| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 6,470 | 570 | - 8.10% | 1,396,092 | 9,873 |
| 06.17 | 7,040 | 400 | + 6.02% | 3,698,228 | 26,883 |
| 06.16 | 6,640 | 1,060 | - 13.77% | 5,131,564 | 38,141 |
| 06.15 | 7,700 | 1,770 | + 29.85% | 504,191 | 3,643 |
| 06.12 | 5,930 | 240 | + 4.22% | 59,614 | 348 |
| 06.11 | 5,690 | 110 | - 1.90% | 25,925 | 147 |
| 06.10 | 5,800 | 130 | - 2.19% | 23,779 | 140 |
| 06.09 | 5,930 | 260 | + 4.59% | 36,604 | 216 |
| 06.08 | 5,670 | 470 | - 7.66% | 54,313 | 310 |
| 06.05 | 6,140 | 80 | + 1.32% | 88,948 | 563 |