| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 17,470 | 260 | - 1.47% | 608,393 | 10,849 |
| 01.23 | 17,730 | 190 | - 1.06% | 1,350,138 | 24,543 |
| 01.22 | 17,920 | 700 | + 4.07% | 4,880,164 | 91,545 |
| 01.21 | 17,220 | 2,140 | - 11.05% | 1,081,124 | 19,224 |
| 01.20 | 19,360 | 370 | + 1.95% | 3,105,082 | 62,131 |
| 01.19 | 18,990 | 350 | - 1.81% | 1,875,096 | 36,908 |
| 01.16 | 19,340 | 2,220 | + 12.97% | 9,760,175 | 188,917 |
| 01.15 | 17,120 | 650 | - 3.66% | 738,370 | 12,717 |
| 01.14 | 17,770 | 460 | + 2.66% | 3,876,338 | 71,945 |
| 01.13 | 17,310 | 900 | - 4.94% | 859,086 | 15,220 |