일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,300	210	+ 2.08%	31,756	321
04.21	10,090	350	- 3.35%	47,684	486
04.20	10,440	120	- 1.14%	36,645	382
04.17	10,560	190	+ 1.83%	35,444	370
04.16	10,370	130	+ 1.27%	44,409	457
04.15	10,240	310	+ 3.12%	50,762	516
04.14	9,930	70	- 0.70%	28,901	289
04.13	10,000	170	+ 1.73%	30,344	299
04.10	9,830	170	+ 1.76%	34,472	335
04.09	9,660	160	- 1.63%	25,721	250