일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,370	670	+ 4.27%	2,020,729	32,832
11.11	15,700	1,120	+ 7.68%	2,927,968	44,815
11.10	14,580	810	- 5.26%	1,447,225	20,679
11.07	15,390	1,610	- 9.47%	1,487,794	24,280
11.06	17,000	630	- 3.57%	2,876,126	52,672
11.05	17,630	700	+ 4.14%	6,216,212	113,113
11.04	16,930	590	- 3.37%	2,669,584	46,979
11.03	17,520	780	- 4.26%	6,443,336	113,871
10.31	18,300	3,000	- 14.09%	9,481,054	186,196
10.30	21,300	4,890	+ 29.80%	1,277,829	27,169