| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 15,620 | 270 | - 1.70% | 184,063 | 2,903 |
| 02.03 | 15,890 | 290 | + 1.86% | 286,943 | 4,590 |
| 02.02 | 15,600 | 60 | - 0.38% | 793,819 | 13,128 |
| 01.30 | 15,660 | 550 | - 3.39% | 255,037 | 4,055 |
| 01.29 | 16,210 | 450 | - 2.70% | 347,077 | 5,635 |
| 01.28 | 16,660 | 220 | - 1.30% | 616,255 | 10,420 |
| 01.27 | 16,880 | 590 | - 3.38% | 432,012 | 7,390 |
| 01.26 | 17,470 | 260 | - 1.47% | 608,393 | 10,849 |
| 01.23 | 17,730 | 190 | - 1.06% | 1,350,138 | 24,543 |
| 01.22 | 17,920 | 700 | + 4.07% | 4,880,164 | 91,545 |