일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,980	510	+ 6.02%	78,775	688
05.07	8,470	500	- 5.57%	96,146	817
05.06	8,970	570	- 5.98%	110,371	1,005
05.04	9,540	140	- 1.45%	56,087	537
04.30	9,680	240	- 2.42%	37,715	369
04.29	9,920	130	+ 1.33%	38,493	382
04.28	9,790	250	- 2.49%	87,815	867
04.27	10,040	20	+ 0.20%	60,355	604
04.24	10,020	80	- 0.79%	34,064	345
04.23	10,100	200	- 1.94%	38,181	383