| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 5,730 | 820 | - 12.52% | 400,262 | 2,384 |
| 07.01 | 6,550 | 80 | + 1.24% | 607,108 | 3,952 |
| 06.30 | 6,470 | 1,150 | - 15.09% | 926,059 | 6,230 |
| 06.29 | 7,620 | 740 | - 8.85% | 1,513,112 | 12,489 |
| 06.26 | 8,360 | 0 | 0.00% | 4,470,331 | 40,033 |
| 06.25 | 8,360 | 240 | - 2.79% | 8,870,509 | 82,790 |
| 06.24 | 8,600 | 1,050 | + 13.91% | 9,869,473 | 84,063 |
| 06.23 | 7,550 | 1,410 | - 15.74% | 8,385,675 | 80,380 |
| 06.22 | 8,960 | 550 | + 6.54% | 18,562,773 | 171,545 |
| 06.19 | 8,410 | 1,940 | + 29.99% | 6,612,786 | 51,789 |