| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 19,980 | 2,750 | + 15.96% | 18,516,878 | 359,342 |
| 01.07 | 17,230 | 3,970 | + 29.94% | 2,395,426 | 37,830 |
| 01.06 | 13,260 | 640 | - 4.60% | 156,714 | 2,106 |
| 01.05 | 13,900 | 50 | + 0.36% | 159,943 | 2,181 |
| 01.02 | 13,850 | 120 | - 0.86% | 130,319 | 1,822 |
| 12.30 | 13,970 | 190 | + 1.38% | 235,269 | 3,312 |
| 12.29 | 13,780 | 580 | + 4.39% | 482,954 | 6,709 |
| 12.26 | 13,200 | 180 | - 1.35% | 122,217 | 1,617 |
| 12.24 | 13,380 | 80 | - 0.59% | 147,591 | 1,969 |
| 12.23 | 13,460 | 560 | - 3.99% | 212,698 | 2,915 |