일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,060	50	+ 0.83%	41,992	258
06.02	6,010	10	- 0.17%	75,803	448
06.01	6,020	290	- 4.60%	71,487	431
05.29	6,310	430	- 6.38%	60,934	387
05.28	6,740	220	- 3.16%	54,823	366
05.27	6,960	260	- 3.60%	59,451	420
05.26	7,220	180	- 2.43%	48,164	352
05.22	7,400	220	+ 3.06%	68,011	502
05.21	7,180	110	- 1.51%	59,989	434
05.20	7,290	560	- 7.13%	43,972	324