일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	9,540	140	- 1.45%	56,087	537
04.30	9,680	240	- 2.42%	37,715	369
04.29	9,920	130	+ 1.33%	38,493	382
04.28	9,790	250	- 2.49%	87,815	867
04.27	10,040	20	+ 0.20%	60,355	604
04.24	10,020	80	- 0.79%	34,064	345
04.23	10,100	200	- 1.94%	38,181	383
04.22	10,300	210	+ 2.08%	31,756	321
04.21	10,090	350	- 3.35%	47,684	486
04.20	10,440	120	- 1.14%	36,645	382