| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 8,600 | 1,050 | + 13.91% | 9,869,473 | 84,063 |
| 06.23 | 7,550 | 1,410 | - 15.74% | 8,385,675 | 80,380 |
| 06.22 | 8,960 | 550 | + 6.54% | 18,562,773 | 171,545 |
| 06.19 | 8,410 | 1,940 | + 29.99% | 6,612,786 | 51,789 |
| 06.18 | 6,470 | 570 | - 8.10% | 1,396,092 | 9,873 |
| 06.17 | 7,040 | 400 | + 6.02% | 3,698,228 | 26,883 |
| 06.16 | 6,640 | 1,060 | - 13.77% | 5,131,564 | 38,141 |
| 06.15 | 7,700 | 1,770 | + 29.85% | 504,191 | 3,643 |
| 06.12 | 5,930 | 240 | + 4.22% | 59,614 | 348 |
| 06.11 | 5,690 | 110 | - 1.90% | 25,925 | 147 |