일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,960	0	0.00%	63,681	685
03.26	10,960	440	- 3.86%	108,407	1,227
03.25	11,400	730	+ 6.84%	39,875	432
03.24	10,670	270	+ 2.60%	40,454	434
03.23	10,400	1,050	- 9.17%	63,243	676
03.20	11,450	130	+ 1.15%	50,769	578
03.19	11,320	650	- 5.43%	61,719	701
03.18	11,970	0	0.00%	44,553	532
03.17	11,970	20	+ 0.17%	42,906	517
03.16	11,950	90	- 0.75%	44,900	535