일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,840	80	+ 0.82%	32,781	322
04.02	9,760	1,000	- 9.29%	108,271	1,087
04.01	10,760	410	+ 3.96%	36,172	386
03.31	10,350	120	- 1.15%	49,146	513
03.30	10,470	490	- 4.47%	35,722	371
03.27	10,960	0	0.00%	63,681	685
03.26	10,960	440	- 3.86%	108,407	1,227
03.25	11,400	730	+ 6.84%	39,875	432
03.24	10,670	270	+ 2.60%	40,454	434
03.23	10,400	1,050	- 9.17%	63,243	676