일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,470	170	+ 2.05%	1,880,213	16,003
11.12	8,300	240	- 2.81%	4,118,658	36,203
11.11	8,540	210	+ 2.52%	6,833,745	60,453
11.10	8,330	1,920	+ 29.95%	2,697,101	20,193
11.09	6,410	460	+ 7.73%	3,414,714	22,674
11.06	5,950	340	- 5.41%	281,203	1,667
11.05	6,290	380	- 5.70%	982,204	6,659
11.04	6,670	90	- 1.33%	351,770	2,307
11.03	6,760	400	- 5.59%	292,685	1,993
11.02	7,160	80	+ 1.13%	339,402	2,408