| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 8,570 | 280 | - 3.16% | 1,071,014 | 9,557 |
| 09.29 | 8,850 | 1,590 | - 15.23% | 1,769,503 | 16,425 |
| 09.28 | 10,440 | 1,400 | + 15.49% | 10,743,032 | 110,076 |
| 09.23 | 9,040 | 310 | - 3.32% | 444,471 | 4,072 |
| 09.22 | 9,350 | 350 | - 3.61% | 504,681 | 4,785 |
| 09.21 | 9,700 | 250 | - 2.51% | 920,056 | 9,088 |
| 09.18 | 9,950 | 540 | - 5.15% | 965,300 | 9,783 |
| 09.17 | 10,490 | 250 | + 2.44% | 4,243,878 | 44,335 |
| 09.16 | 10,240 | 1,450 | - 12.40% | 2,786,306 | 29,592 |
| 09.15 | 11,690 | 2,420 | + 26.11% | 19,918,141 | 221,964 |