일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,450	130	+ 1.15%	50,769	578
03.19	11,320	650	- 5.43%	61,719	701
03.18	11,970	0	0.00%	44,553	532
03.17	11,970	20	+ 0.17%	42,906	517
03.16	11,950	90	- 0.75%	44,900	535
03.13	12,040	70	+ 0.59%	68,175	822
03.12	11,970	130	+ 1.10%	77,863	925
03.11	11,840	10	- 0.08%	71,036	852
03.10	11,850	590	+ 5.24%	78,232	915
03.09	11,260	750	- 6.25%	72,297	802