| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 5,440 | 160 | - 2.86% | 174,824 | 958 |
| 08.13 | 5,600 | 130 | - 2.27% | 241,152 | 1,369 |
| 08.12 | 5,730 | 120 | + 2.14% | 1,187,939 | 6,946 |
| 08.11 | 5,610 | 280 | + 5.25% | 815,480 | 4,549 |
| 08.10 | 5,330 | 280 | + 5.55% | 266,634 | 1,410 |
| 08.07 | 5,050 | 450 | - 8.18% | 350,827 | 1,825 |
| 08.06 | 5,500 | 150 | + 2.80% | 2,327,866 | 13,728 |
| 08.05 | 5,350 | 700 | + 15.05% | 1,891,687 | 10,172 |
| 08.04 | 4,650 | 210 | + 4.73% | 186,311 | 854 |
| 08.03 | 4,440 | 20 | - 0.45% | 206,339 | 933 |