일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	13,380	80	- 0.59%	147,591	1,969
12.23	13,460	560	- 3.99%	212,698	2,915
12.22	14,020	50	- 0.36%	152,437	2,143
12.19	14,070	20	- 0.14%	287,221	4,057
12.18	14,090	710	- 4.80%	413,605	5,995
12.17	14,800	400	- 2.63%	1,955,038	30,010
12.16	15,200	0	0.00%	2,962,311	49,164
12.15	15,200	100	- 0.65%	177,611	2,677
12.12	15,300	300	- 1.92%	267,898	4,117
12.11	15,600	170	- 1.08%	259,140	4,079