일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,620	120	+ 1.41%	153,906	1,351
12.11	8,500	260	+ 3.16%	49,730	422
12.10	8,240	170	+ 2.11%	32,030	260
12.09	8,070	150	- 1.83%	15,241	123
12.08	8,220	250	- 2.95%	22,710	189
12.05	8,470	280	- 3.20%	38,127	325
12.04	8,750	10	+ 0.11%	30,844	268
12.03	8,740	370	+ 4.42%	92,778	805
12.02	8,370	40	+ 0.48%	14,132	117
12.01	8,330	230	- 2.69%	25,789	217