일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,470	280	- 3.20%	38,127	325
12.04	8,750	10	+ 0.11%	30,844	268
12.03	8,740	370	+ 4.42%	92,778	805
12.02	8,370	40	+ 0.48%	14,132	117
12.01	8,330	230	- 2.69%	25,789	217
11.28	8,560	450	+ 5.55%	125,851	1,058
11.27	8,110	410	+ 5.33%	125,987	996
11.26	7,700	10	+ 0.13%	120,785	925
11.25	7,690	310	- 3.88%	125,674	990
11.24	8,000	420	- 4.99%	141,951	1,158