일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,270	140	- 1.89%	14,989	110
03.18	7,410	60	- 0.80%	13,049	97
03.17	7,470	130	+ 1.77%	13,565	101
03.16	7,340	310	- 4.05%	19,826	147
03.13	7,650	20	+ 0.26%	12,067	91
03.12	7,630	0	0.00%	14,080	107
03.11	7,630	130	+ 1.73%	15,471	119
03.10	7,500	150	+ 2.04%	16,627	125
03.09	7,350	550	- 6.96%	41,802	305
03.06	7,900	50	- 0.63%	21,466	167