일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,780	460	+ 4.94%	38,890	364
08.13	9,320	810	- 8.00%	44,338	427
08.12	10,130	940	- 8.49%	43,319	450
08.11	11,070	0	0.00%	14,786	163
08.10	11,070	120	+ 1.10%	11,867	130
08.07	10,950	30	+ 0.28%	19,660	216
08.06	10,920	20	+ 0.18%	21,357	232
08.05	10,900	80	- 0.73%	30,603	329
08.04	10,980	410	+ 3.88%	40,593	436
08.03	10,570	520	+ 5.17%	29,896	312