일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,410	5	- 0.15%	6,263	21
05.02	3,415	60	- 1.73%	15,777	54
04.30	3,475	10	+ 0.29%	22,362	77
04.29	3,465	0	0.00%	8,036	28
04.26	3,465	30	+ 0.87%	11,147	39
04.25	3,435	10	+ 0.29%	6,639	23
04.24	3,425	10	- 0.29%	12,983	44
04.23	3,435	55	+ 1.63%	4,267	14
04.22	3,380	30	+ 0.90%	12,908	44
04.19	3,350	5	- 0.15%	22,851	76