일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,270	5	- 0.15%	5,405	18
09.16	3,275	10	- 0.30%	9,438	31
09.15	3,285	45	+ 1.39%	18,300	60
09.12	3,240	5	+ 0.16%	7,391	24
09.11	3,235	5	- 0.15%	10,342	33
09.10	3,240	20	- 0.61%	52,997	171
09.09	3,260	15	- 0.46%	24,660	80
09.08	3,275	20	- 0.61%	6,011	20
09.05	3,295	0	0.00%	5,839	19
09.04	3,295	10	+ 0.30%	25,986	85