일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,630	270	+ 11.44%	143,655	363
07.22	2,360	70	+ 3.06%	78,646	184
07.21	2,290	115	- 4.78%	81,830	187
07.20	2,405	40	- 1.64%	62,916	152
07.16	2,445	225	+ 10.14%	170,077	414
07.15	2,220	115	+ 5.46%	17,956	39
07.14	2,105	15	- 0.71%	7,209	15
07.13	2,120	10	+ 0.47%	11,386	24
07.10	2,110	60	- 2.77%	26,659	57
07.09	2,170	35	- 1.59%	9,204	20