일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,365	10	- 0.42%	70,312	161
06.04	2,375	15	- 0.63%	61,521	143
06.02	2,390	5	- 0.21%	77,387	179
06.01	2,395	0	0.00%	41,391	96
05.29	2,395	5	+ 0.21%	27,002	63
05.28	2,390	20	+ 0.84%	13,720	32
05.27	2,370	75	- 3.07%	22,255	53
05.26	2,445	50	- 2.00%	9,225	23
05.22	2,495	55	+ 2.25%	8,746	21
05.21	2,440	55	- 2.20%	18,787	46