일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,555	20	- 0.56%	25,262	90
07.09	3,575	20	- 0.56%	15,344	55
07.08	3,595	20	+ 0.56%	13,278	48
07.07	3,575	25	+ 0.70%	31,562	113
07.04	3,550	20	- 0.56%	25,361	90
07.03	3,570	30	+ 0.85%	36,498	130
07.02	3,540	5	+ 0.14%	30,050	106
07.01	3,535	0	0.00%	11,008	39
06.30	3,535	110	- 3.02%	34,854	123
06.27	3,645	45	+ 1.25%	68,549	250