일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,075	35	- 1.13%	33,472	103
12.26	3,110	15	- 0.48%	22,151	69
12.24	3,125	5	+ 0.16%	10,925	34
12.23	3,120	0	0.00%	18,350	57
12.22	3,120	5	+ 0.16%	17,403	54
12.19	3,115	20	- 0.64%	15,498	48
12.18	3,135	0	0.00%	24,714	77
12.17	3,135	5	+ 0.16%	19,391	60
12.16	3,130	30	- 0.95%	25,645	80
12.15	3,160	40	- 1.25%	24,208	77