일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,630	15	+ 0.57%	25,771	67
04.08	2,615	10	+ 0.38%	32,140	83
04.07	2,605	15	+ 0.58%	33,099	85
04.06	2,590	5	- 0.19%	25,636	65
04.03	2,595	15	+ 0.58%	18,237	47
04.02	2,580	40	- 1.53%	24,095	62
04.01	2,620	20	+ 0.77%	25,274	66
03.31	2,600	5	- 0.19%	17,212	44
03.30	2,605	45	- 1.70%	11,240	29
03.27	2,650	5	+ 0.19%	13,203	35