일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,575	55	- 1.52%	14,518	52
07.23	3,630	45	+ 1.26%	12,198	44
07.22	3,585	50	- 1.38%	26,268	95
07.21	3,635	20	+ 0.55%	14,229	52
07.18	3,615	5	- 0.14%	15,685	56
07.17	3,620	25	- 0.69%	15,466	56
07.16	3,645	5	- 0.14%	30,026	108
07.15	3,650	15	+ 0.41%	97,361	357
07.14	3,635	120	+ 3.41%	49,408	177
07.11	3,515	40	- 1.13%	53,936	190