일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,650	5	- 0.19%	14,069	37
09.15	2,655	10	+ 0.38%	11,519	30
09.14	2,645	20	+ 0.76%	17,581	46
09.11	2,625	5	- 0.19%	8,630	22
09.10	2,630	30	+ 1.15%	5,171	13
09.09	2,600	0	0.00%	11,448	30
09.08	2,600	170	+ 7.00%	64,397	165
09.07	2,430	20	- 0.82%	1,897	5
09.04	2,450	5	+ 0.20%	14,383	35
09.03	2,445	15	- 0.61%	17,881	43