일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,230	110	- 4.70%	17,215	39
06.18	2,340	5	- 0.21%	20,007	46
06.17	2,345	10	+ 0.43%	15,156	36
06.16	2,335	65	- 2.71%	37,768	88
06.15	2,400	150	+ 6.67%	73,164	178
06.12	2,250	0	0.00%	28,046	63
06.11	2,250	25	- 1.10%	19,694	44
06.10	2,275	25	- 1.09%	30,420	68
06.09	2,300	20	- 0.86%	19,048	43
06.08	2,320	45	- 1.90%	31,245	71