일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,525	10	- 0.39%	25,173	62
08.05	2,535	50	+ 2.01%	35,255	87
08.04	2,485	80	+ 3.33%	31,000	75
08.03	2,405	95	- 3.80%	21,049	50
07.31	2,500	130	+ 5.49%	29,302	70
07.30	2,370	5	+ 0.21%	21,072	50
07.29	2,365	75	- 3.07%	77,165	184
07.28	2,440	180	- 6.87%	23,064	57
07.27	2,620	75	+ 2.95%	36,417	93
07.24	2,545	85	- 3.23%	51,383	129