일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,285	15	- 0.46%	19,313	63
11.06	3,300	20	- 0.60%	11,080	36
11.05	3,320	10	- 0.30%	17,156	56
11.04	3,330	30	- 0.89%	28,277	93
11.03	3,360	40	- 1.18%	25,676	87
10.31	3,400	5	+ 0.15%	29,191	99
10.30	3,395	25	+ 0.74%	29,907	101
10.29	3,370	25	+ 0.75%	20,999	70
10.28	3,345	35	+ 1.06%	26,022	86
10.27	3,310	25	+ 0.76%	24,833	82