일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,825	5	+ 0.18%	36,878	103
02.19	2,820	45	- 1.57%	26,522	75
02.13	2,865	15	- 0.52%	23,105	66
02.12	2,880	10	- 0.35%	28,132	81
02.11	2,890	50	+ 1.76%	60,656	173
02.10	2,840	120	+ 4.41%	69,720	193
02.09	2,720	30	- 1.09%	32,850	89
02.06	2,750	40	- 1.43%	75,929	204
02.05	2,790	0	0.00%	23,281	65
02.04	2,790	0	0.00%	41,774	115