일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,785	15	+ 0.54%	36,178	100
04.28	2,770	55	- 1.95%	43,671	121
04.27	2,825	0	0.00%	61,687	174
04.24	2,825	0	0.00%	29,158	81
04.23	2,825	10	- 0.35%	19,956	56
04.22	2,835	5	- 0.18%	15,893	45
04.21	2,840	15	+ 0.53%	29,944	85
04.20	2,825	5	- 0.18%	27,403	77
04.17	2,830	55	+ 1.98%	42,724	121
04.16	2,775	15	+ 0.54%	29,937	83