일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,135	5	+ 0.16%	19,391	60
12.16	3,130	30	- 0.95%	25,645	80
12.15	3,160	40	- 1.25%	24,208	77
12.12	3,200	40	+ 1.27%	16,747	53
12.11	3,160	25	- 0.79%	11,697	37
12.10	3,185	5	- 0.16%	33,389	106
12.09	3,190	15	- 0.47%	12,575	40
12.08	3,205	15	- 0.47%	21,490	69
12.05	3,220	10	+ 0.31%	16,251	52
12.04	3,210	20	- 0.62%	34,788	111