일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,630	45	- 1.68%	28,504	74
05.13	2,675	60	+ 2.29%	67,858	175
05.12	2,615	75	+ 2.95%	46,430	117
05.11	2,540	120	- 4.51%	35,843	93
05.08	2,660	5	+ 0.19%	14,332	37
05.07	2,655	20	+ 0.76%	15,213	40
05.06	2,635	125	- 4.53%	54,040	143
05.04	2,760	25	- 0.90%	19,481	54
04.30	2,785	0	0.00%	5,894	16
04.29	2,785	15	+ 0.54%	36,178	100