일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,495	35	+ 1.42%	88,789	221
08.20	2,460	15	- 0.61%	13,202	32
08.19	2,475	40	- 1.59%	11,586	29
08.18	2,515	100	- 3.82%	42,148	106
08.14	2,615	5	+ 0.19%	19,477	50
08.13	2,610	20	+ 0.77%	23,472	60
08.12	2,590	10	- 0.39%	18,979	49
08.11	2,600	65	+ 2.56%	18,420	47
08.10	2,535	10	+ 0.40%	14,378	36
08.07	2,525	0	0.00%	25,929	64