일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,715	10	+ 0.37%	16,631	45
10.01	2,705	80	+ 3.05%	45,537	122
09.30	2,625	5	+ 0.19%	598	2
09.29	2,620	5	- 0.19%	4,874	13
09.28	2,625	25	+ 0.96%	8,375	22
09.23	2,600	5	+ 0.19%	16,319	42
09.22	2,595	30	- 1.14%	9,048	24
09.21	2,625	5	- 0.19%	2,843	7
09.18	2,630	5	+ 0.19%	9,423	25
09.17	2,625	25	- 0.94%	19,065	50