일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,195	60	+ 2.81%	20,461	44
07.02	2,135	35	+ 1.67%	35,698	76
07.01	2,100	10	+ 0.48%	39,101	81
06.30	2,090	90	- 4.13%	31,131	65
06.29	2,180	175	+ 8.73%	10,102	21
06.26	2,005	95	- 4.52%	23,451	47
06.25	2,100	25	- 1.18%	14,516	31
06.24	2,125	110	+ 5.46%	97,886	202
06.23	2,015	95	- 4.50%	45,214	93
06.22	2,110	120	- 5.38%	35,346	77