일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,940	75	- 2.49%	53,475	157
01.02	3,015	30	- 0.99%	41,760	126
12.30	3,045	30	- 0.98%	49,727	150
12.29	3,075	35	- 1.13%	33,472	103
12.26	3,110	15	- 0.48%	22,151	69
12.24	3,125	5	+ 0.16%	10,925	34
12.23	3,120	0	0.00%	18,350	57
12.22	3,120	5	+ 0.16%	17,403	54
12.19	3,115	20	- 0.64%	15,498	48
12.18	3,135	0	0.00%	24,714	77