일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,375	85	- 3.46%	17,961	43
10.19	2,460	35	- 1.40%	23,441	57
10.16	2,495	10	+ 0.40%	44,995	113
10.15	2,485	255	- 9.31%	88,728	224
10.14	2,740	30	- 1.08%	50,614	138
10.13	2,770	70	- 2.47%	29,901	82
10.12	2,840	30	- 1.05%	68,888	198
10.08	2,870	60	+ 2.14%	51,386	147
10.07	2,810	15	+ 0.54%	41,786	118
10.06	2,795	80	+ 2.95%	50,239	140