일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,620	20	+ 0.77%	25,274	66
03.31	2,600	5	- 0.19%	17,212	44
03.30	2,605	45	- 1.70%	11,240	29
03.27	2,650	5	+ 0.19%	13,203	35
03.26	2,645	10	+ 0.38%	17,285	45
03.25	2,635	40	- 1.50%	32,621	86
03.24	2,675	35	+ 1.33%	24,621	65
03.23	2,640	35	- 1.31%	29,038	76
03.20	2,675	40	+ 1.52%	24,584	65
03.19	2,635	15	- 0.57%	11,838	31