| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 2,620 | 20 | + 0.77% | 25,274 | 66 |
| 03.31 | 2,600 | 5 | - 0.19% | 17,212 | 44 |
| 03.30 | 2,605 | 45 | - 1.70% | 11,240 | 29 |
| 03.27 | 2,650 | 5 | + 0.19% | 13,203 | 35 |
| 03.26 | 2,645 | 10 | + 0.38% | 17,285 | 45 |
| 03.25 | 2,635 | 40 | - 1.50% | 32,621 | 86 |
| 03.24 | 2,675 | 35 | + 1.33% | 24,621 | 65 |
| 03.23 | 2,640 | 35 | - 1.31% | 29,038 | 76 |
| 03.20 | 2,675 | 40 | + 1.52% | 24,584 | 65 |
| 03.19 | 2,635 | 15 | - 0.57% | 11,838 | 31 |