일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,590	5	- 0.19%	25,636	65
04.03	2,595	15	+ 0.58%	18,237	47
04.02	2,580	40	- 1.53%	24,095	62
04.01	2,620	20	+ 0.77%	25,274	66
03.31	2,600	5	- 0.19%	17,212	44
03.30	2,605	45	- 1.70%	11,240	29
03.27	2,650	5	+ 0.19%	13,203	35
03.26	2,645	10	+ 0.38%	17,285	45
03.25	2,635	40	- 1.50%	32,621	86
03.24	2,675	35	+ 1.33%	24,621	65