일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,350	25	- 0.74%	5,929	20
08.21	3,375	35	+ 1.05%	11,076	37
08.20	3,340	0	0.00%	35,779	118
08.19	3,340	20	+ 0.60%	17,759	59
08.18	3,320	10	- 0.30%	12,891	43
08.14	3,330	15	+ 0.45%	21,385	71
08.13	3,315	25	- 0.75%	13,073	44
08.12	3,340	25	- 0.74%	26,660	89
08.11	3,365	20	- 0.59%	18,981	64
08.08	3,385	50	- 1.46%	36,482	124