일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,445	50	- 2.00%	9,225	23
05.22	2,495	55	+ 2.25%	8,746	21
05.21	2,440	55	- 2.20%	18,787	46
05.20	2,495	45	- 1.77%	15,358	38
05.19	2,540	65	- 2.50%	36,361	93
05.18	2,605	5	- 0.19%	35,308	90
05.15	2,610	20	- 0.76%	27,105	70
05.14	2,630	45	- 1.68%	28,504	74
05.13	2,675	60	+ 2.29%	67,858	175
05.12	2,615	75	+ 2.95%	46,430	117