일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,295	0	0.00%	5,839	19
09.04	3,295	10	+ 0.30%	25,986	85
09.03	3,285	35	- 1.05%	17,853	58
09.02	3,320	10	- 0.30%	10,827	36
09.01	3,330	20	+ 0.60%	19,748	65
08.29	3,310	25	- 0.75%	16,281	54
08.28	3,335	5	- 0.15%	7,787	26
08.27	3,340	10	+ 0.30%	9,804	33
08.26	3,330	0	0.00%	7,723	26
08.25	3,330	20	- 0.60%	10,974	36