일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,250	5	- 0.15%	24,745	80
10.21	3,255	10	- 0.31%	11,380	37
10.20	3,265	5	- 0.15%	8,914	29
10.17	3,270	10	- 0.31%	18,227	59
10.16	3,280	70	+ 2.18%	37,920	123
10.15	3,210	40	+ 1.26%	28,268	91
10.14	3,170	15	+ 0.48%	12,702	40
10.13	3,155	15	- 0.47%	11,049	35
10.10	3,170	85	- 2.61%	24,305	78
10.02	3,255	0	0.00%	9,094	30