일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,275	25	- 1.09%	30,420	68
06.09	2,300	20	- 0.86%	19,048	43
06.08	2,320	45	- 1.90%	31,245	71
06.05	2,365	10	- 0.42%	70,312	161
06.04	2,375	15	- 0.63%	61,521	143
06.02	2,390	5	- 0.21%	77,387	179
06.01	2,395	0	0.00%	41,391	96
05.29	2,395	5	+ 0.21%	27,002	63
05.28	2,390	20	+ 0.84%	13,720	32
05.27	2,370	75	- 3.07%	22,255	53