일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,825	5	- 0.18%	27,403	77
04.17	2,830	55	+ 1.98%	42,724	121
04.16	2,775	15	+ 0.54%	29,937	83
04.15	2,760	20	+ 0.73%	26,007	72
04.14	2,740	35	+ 1.29%	15,047	41
04.13	2,705	5	+ 0.19%	18,260	49
04.10	2,700	70	+ 2.66%	41,750	111
04.09	2,630	15	+ 0.57%	25,771	67
04.08	2,615	10	+ 0.38%	32,140	83
04.07	2,605	15	+ 0.58%	33,099	85