시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.27 4,900 100 - 2.00% 317,579 1,559
05.26 5,000 230 + 4.82% 462,807 2,268
05.25 4,770 30 + 0.63% 85,024 404
05.22 4,740 110 - 2.27% 104,892 501
05.21 4,850 40 + 0.83% 257,907 1,257
05.20 4,810 60 + 1.26% 181,417 863
05.19 4,750 80 + 1.71% 136,468 641
05.18 4,670 30 - 0.64% 221,709 1,040
05.15 4,700 55 - 1.16% 127,839 601
05.14 4,755 45 - 0.94% 167,225 798