일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,635	15	- 0.57%	11,838	31
03.18	2,650	0	0.00%	15,419	41
03.17	2,650	45	- 1.67%	21,388	57
03.16	2,695	40	+ 1.51%	16,781	45
03.13	2,655	5	- 0.19%	14,019	37
03.12	2,660	15	- 0.56%	26,569	70
03.11	2,675	35	- 1.29%	35,635	95
03.10	2,710	30	+ 1.12%	23,303	62
03.09	2,680	95	- 3.42%	38,612	102
03.06	2,775	35	- 1.25%	11,139	31