일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,450	5	+ 0.20%	14,383	35
09.03	2,445	15	- 0.61%	17,881	43
09.02	2,460	5	- 0.20%	3,874	9
09.01	2,465	25	+ 1.03%	5,686	14
08.31	2,440	40	- 1.61%	21,384	52
08.28	2,480	20	+ 0.81%	22,480	55
08.27	2,460	10	- 0.41%	13,865	34
08.26	2,470	10	+ 0.41%	9,952	24
08.25	2,460	10	+ 0.41%	10,030	24
08.24	2,450	45	- 1.80%	8,901	22