| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,840 | 25 | - 0.87% | 67,306 | 190 |
| 01.16 | 2,865 | 25 | - 0.87% | 75,900 | 216 |
| 01.15 | 2,890 | 5 | - 0.17% | 38,917 | 111 |
| 01.14 | 2,895 | 10 | - 0.34% | 20,351 | 59 |
| 01.13 | 2,905 | 30 | - 1.02% | 30,404 | 88 |
| 01.12 | 2,935 | 75 | + 2.62% | 47,842 | 138 |
| 01.09 | 2,860 | 5 | + 0.18% | 77,039 | 215 |
| 01.08 | 2,855 | 55 | - 1.89% | 20,486 | 59 |
| 01.07 | 2,910 | 45 | - 1.52% | 19,278 | 56 |
| 01.06 | 2,955 | 15 | + 0.51% | 20,645 | 61 |