일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,445	225	+ 10.14%	170,077	414
07.15	2,220	115	+ 5.46%	17,956	39
07.14	2,105	15	- 0.71%	7,209	15
07.13	2,120	10	+ 0.47%	11,386	24
07.10	2,110	60	- 2.77%	26,659	57
07.09	2,170	35	- 1.59%	9,204	20
07.08	2,205	30	- 1.34%	9,550	21
07.07	2,235	10	+ 0.45%	34,266	77
07.06	2,225	30	+ 1.37%	15,971	36
07.03	2,195	60	+ 2.81%	20,461	44