일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,210	20	- 0.62%	34,788	111
12.03	3,230	35	- 1.07%	45,785	147
12.02	3,265	20	- 0.61%	12,271	40
12.01	3,285	15	- 0.46%	26,848	88
11.28	3,300	20	- 0.60%	10,637	35
11.27	3,320	20	+ 0.61%	20,422	68
11.26	3,300	15	+ 0.46%	3,141	10
11.25	3,285	15	- 0.46%	19,563	64
11.24	3,300	10	- 0.30%	14,329	47
11.21	3,310	0	0.00%	27,153	88