일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	429	2	+ 0.47%	187,276	81
08.06	427	5	+ 1.19%	289,249	122
08.05	422	10	- 2.32%	339,608	146
08.04	432	7	+ 1.65%	204,600	87
08.01	425	4	- 0.93%	402,929	171
07.31	429	10	- 2.28%	479,509	206
07.30	439	6	+ 1.39%	478,308	211
07.29	433	3	- 0.69%	669,312	287
07.28	436	10	- 2.24%	520,415	228
07.25	446	2	+ 0.45%	1,094,438	495