일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	376	7	- 1.83%	830,304	315
10.28	383	3	- 0.78%	872,394	335
10.27	386	3	+ 0.78%	1,382,250	533
10.24	383	8	- 2.05%	2,046,505	783
10.23	391	21	- 5.10%	2,777,049	1,124
10.22	412	4	+ 0.98%	1,154,475	475
10.21	408	6	- 1.45%	1,166,863	479
10.20	414	8	- 1.90%	1,562,906	648
10.17	422	20	- 4.53%	3,206,290	1,385
10.16	442	26	- 5.56%	3,885,046	1,716