일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,395	170	- 6.63%	46,640	111
05.26	2,565	60	+ 2.40%	44,418	113
05.22	2,505	45	+ 1.83%	34,700	86
05.21	2,460	75	+ 3.15%	58,870	140
05.20	2,385	50	- 2.05%	27,825	67
05.19	2,435	125	- 4.88%	72,987	179
05.18	2,560	100	- 3.76%	46,225	117
05.15	2,660	290	- 9.83%	82,317	226
05.14	2,950	115	+ 4.06%	316,865	958
05.13	2,835	175	+ 6.58%	81,969	227