일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	442	9	- 2.00%	511,790	226
07.09	451	1	+ 0.22%	200,972	90
07.08	450	1	- 0.22%	217,449	97
07.07	451	5	- 1.10%	238,462	108
07.04	456	6	- 1.30%	246,320	112
07.03	462	6	+ 1.32%	246,179	114
07.02	456	1	+ 0.22%	119,794	54
07.01	455	9	- 1.94%	258,176	118
06.30	464	3	- 0.64%	190,176	88
06.27	467	10	- 2.10%	453,803	211