일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,290	105	+ 3.30%	45,368	142
08.25	3,185	35	- 1.09%	33,571	105
08.24	3,220	0	0.00%	91,484	290
08.21	3,220	180	- 5.29%	51,333	169
08.20	3,400	130	+ 3.98%	50,132	165
08.19	3,270	240	- 6.84%	79,821	264
08.18	3,510	95	- 2.64%	323,344	1,143
08.14	3,605	0	0.00%	267,256	937
08.13	3,605	80	- 2.17%	195,588	684
08.12	3,685	5	- 0.14%	138,451	512