일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,200	60	- 2.66%	23,614	51
07.03	2,260	80	+ 3.67%	18,118	40
07.02	2,180	130	- 5.63%	43,171	95
07.01	2,310	50	+ 2.21%	19,058	43
06.30	2,260	30	- 1.31%	5,879	14
06.29	2,290	40	+ 1.78%	20,863	47
06.26	2,250	5	- 0.22%	30,092	67
06.25	2,255	15	- 0.66%	28,026	64
06.24	2,270	60	+ 2.72%	42,503	93
06.23	2,210	25	- 1.12%	449,494	1,110