일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,865	95	+ 3.43%	72,909	197
10.07	2,770	40	- 1.42%	31,688	87
10.06	2,810	50	- 1.75%	29,063	80
10.02	2,860	0	0.00%	42,676	121
10.01	2,860	55	+ 1.96%	19,422	56
09.30	2,805	160	- 5.40%	52,582	149
09.29	2,965	105	+ 3.67%	65,511	195
09.28	2,860	0	0.00%	88,490	252
09.23	2,860	140	+ 5.15%	141,923	400
09.22	2,720	425	+ 18.52%	790,820	2,108