일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	363	4	- 1.09%	212,875	78
12.19	367	2	- 0.54%	664,126	243
12.18	369	5	- 1.34%	1,143,547	427
12.17	374	27	+ 7.78%	6,076,172	2,356
12.16	347	14	- 3.88%	1,014,235	356
12.15	361	11	- 2.96%	666,424	242
12.12	372	2	+ 0.54%	269,859	100
12.11	370	3	- 0.80%	182,246	68
12.10	373	8	+ 2.19%	367,254	135
12.09	365	3	- 0.82%	248,645	91