일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,550	15	+ 0.59%	53,830	138
06.12	2,535	40	+ 1.60%	23,972	61
06.11	2,495	55	- 2.16%	15,127	37
06.10	2,550	105	+ 4.29%	41,083	99
06.09	2,445	45	+ 1.88%	27,611	68
06.08	2,400	55	- 2.24%	56,989	132
06.05	2,455	160	- 6.12%	24,446	60
06.04	2,615	50	- 1.88%	20,957	55
06.02	2,665	65	- 2.38%	59,635	151
06.01	2,730	120	- 4.21%	68,867	190