일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	445	14	- 3.05%	626,304	279
09.04	459	26	+ 6.01%	4,026,918	1,857
09.03	433	22	+ 5.35%	6,354,829	2,866
09.02	411	28	+ 7.31%	1,517,212	610
09.01	383	14	- 3.53%	2,331,539	866
08.29	397	2	- 0.50%	572,617	226
08.28	399	8	- 1.97%	500,059	199
08.27	407	0	0.00%	300,343	122
08.26	407	5	+ 1.24%	182,688	74
08.25	402	1	- 0.25%	174,939	70