일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,290	40	+ 1.78%	20,863	47
06.26	2,250	5	- 0.22%	30,092	67
06.25	2,255	15	- 0.66%	28,026	64
06.24	2,270	60	+ 2.72%	42,503	93
06.23	2,210	25	- 1.12%	449,494	1,110
06.22	2,235	70	- 3.04%	91,883	199
06.19	2,305	140	- 5.73%	44,564	102
06.18	2,445	105	- 4.12%	32,603	78
06.17	2,550	85	- 3.23%	45,367	115
06.16	2,635	85	+ 3.33%	74,688	194