일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	428	18	+ 4.39%	736,214	313
09.18	410	5	+ 1.24%	209,345	86
09.17	405	1	- 0.25%	261,223	107
09.16	406	1	+ 0.25%	309,935	125
09.15	405	2	- 0.49%	238,419	96
09.12	407	10	- 2.40%	544,197	223
09.11	417	6	- 1.42%	330,326	138
09.10	423	11	- 2.54%	652,605	277
09.09	434	10	- 2.25%	338,697	146
09.08	444	1	- 0.23%	654,063	290