| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 371 | 11 | + 3.06% | 1,595,142 | 588 |
| 01.08 | 360 | 2 | + 0.56% | 1,499,409 | 534 |
| 01.07 | 358 | 8 | + 2.29% | 16,195,494 | 6,356 |
| 01.06 | 350 | 4 | - 1.13% | 962,206 | 333 |
| 01.05 | 354 | 0 | 0.00% | 563,968 | 198 |
| 01.02 | 354 | 4 | + 1.14% | 511,151 | 180 |
| 12.30 | 350 | 4 | - 1.13% | 343,598 | 121 |
| 12.29 | 354 | 6 | - 1.67% | 387,413 | 139 |
| 12.26 | 360 | 11 | - 2.97% | 465,842 | 168 |
| 12.24 | 371 | 4 | + 1.09% | 268,473 | 99 |