일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,900	50	+ 1.75%	62,362	178
05.06	2,850	240	- 7.77%	101,605	296
05.04	3,090	85	- 2.68%	82,684	259
04.30	3,175	365	- 10.31%	303,138	1,028
04.10	354	39	+ 12.38%	6,312,509	2,267
04.09	315	6	+ 1.94%	367,661	114
04.08	309	0	0.00%	300,157	93
04.07	309	26	- 7.76%	633,871	202
04.06	335	13	+ 4.04%	188,530	61
04.03	322	8	- 2.42%	344,646	112