일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	383	6	+ 1.59%	306,667	116
11.18	377	15	- 3.83%	521,193	198
11.17	392	8	- 2.00%	691,428	275
11.14	400	3	+ 0.76%	2,059,661	845
11.13	397	24	+ 6.43%	1,293,488	503
11.12	373	10	+ 2.76%	556,523	206
11.11	363	0	0.00%	742,511	269
11.10	363	1	- 0.28%	412,875	150
11.07	364	0	0.00%	892,608	320
11.06	364	5	- 1.36%	633,074	230