일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	444	7	- 1.55%	1,196,597	532
07.23	451	17	- 3.63%	1,753,312	798
07.22	468	19	- 3.90%	1,754,363	831
07.21	487	21	+ 4.51%	4,271,553	2,083
07.18	466	1	+ 0.22%	2,205,591	1,037
07.17	465	32	- 6.44%	5,854,947	2,861
07.16	497	55	+ 12.44%	41,729,022	22,146
07.15	442	12	- 2.64%	382,169	169
07.14	454	7	- 1.52%	264,235	122
07.11	461	19	+ 4.30%	931,657	434