일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	330	14	+ 4.43%	2,234,224	746
04.01	316	3	- 0.94%	355,385	111
03.31	319	8	- 2.45%	435,733	137
03.30	327	23	+ 7.57%	1,980,632	628
03.27	304	1	+ 0.33%	357,275	106
03.26	303	2	+ 0.66%	741,420	220
03.25	301	6	- 1.95%	1,028,036	309
03.24	307	1	- 0.33%	681,008	205
03.23	308	3	- 0.97%	821,126	253
03.20	311	5	- 1.58%	329,162	104