일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,730	120	- 4.21%	68,867	190
05.29	2,850	400	+ 16.33%	141,023	362
05.28	2,450	55	+ 2.30%	36,748	89
05.27	2,395	170	- 6.63%	46,640	111
05.26	2,565	60	+ 2.40%	44,418	113
05.22	2,505	45	+ 1.83%	34,700	86
05.21	2,460	75	+ 3.15%	58,870	140
05.20	2,385	50	- 2.05%	27,825	67
05.19	2,435	125	- 4.88%	72,987	179
05.18	2,560	100	- 3.76%	46,225	117