일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,755	325	+ 13.37%	577,953	1,641
10.22	2,430	65	- 2.61%	24,539	59
10.21	2,495	35	- 1.38%	38,535	93
10.20	2,530	45	- 1.75%	16,661	41
10.19	2,575	130	+ 5.32%	36,160	88
10.16	2,445	150	- 5.78%	50,449	125
10.15	2,595	70	- 2.63%	68,338	168
10.14	2,665	25	- 0.93%	37,138	98
10.13	2,690	205	- 7.08%	64,900	173
10.12	2,895	30	+ 1.05%	38,138	104