일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	304	1	+ 0.33%	357,275	106
03.26	303	2	+ 0.66%	741,420	220
03.25	301	6	- 1.95%	1,028,036	309
03.24	307	1	- 0.33%	681,008	205
03.23	308	3	- 0.97%	821,126	253
03.20	311	5	- 1.58%	329,162	104
03.19	316	1	- 0.32%	512,961	163
03.18	317	4	+ 1.28%	605,925	191
03.17	313	10	- 3.10%	635,085	201
03.16	323	0	0.00%	1,256,793	394