일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,695	60	- 2.18%	51,978	139
07.20	2,755	10	- 0.36%	71,058	192
07.16	2,765	10	+ 0.36%	224,720	660
07.15	2,755	80	+ 2.99%	238,584	631
07.14	2,675	285	+ 11.93%	220,971	586
07.13	2,390	115	- 4.59%	52,358	127
07.10	2,505	5	+ 0.20%	51,988	130
07.09	2,500	190	+ 8.23%	122,543	287
07.08	2,310	75	+ 3.36%	26,585	60
07.07	2,235	35	+ 1.59%	11,313	25