일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,690	325	+ 9.66%	226,645	831
08.10	3,365	95	+ 2.91%	141,518	481
08.07	3,270	30	- 0.91%	68,093	223
08.06	3,300	360	+ 12.25%	257,062	818
08.05	2,940	55	- 1.84%	32,037	96
08.04	2,995	105	+ 3.63%	44,381	132
08.03	2,890	150	- 4.93%	79,804	237
07.31	3,040	280	+ 10.15%	137,325	418
07.30	2,760	100	- 3.50%	105,491	306
07.29	2,860	5	+ 0.18%	94,930	271