일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,295	0	0.00%	84,816	194
09.18	2,295	15	- 0.65%	43,632	101
09.17	2,310	140	- 5.71%	139,860	317
09.16	2,450	30	- 1.21%	35,288	84
09.15	2,480	0	0.00%	56,193	137
09.14	2,480	10	+ 0.41%	39,313	97
09.11	2,470	10	- 0.40%	240,917	613
09.10	2,480	10	+ 0.41%	23,576	57
09.09	2,470	70	+ 2.92%	52,732	126
09.08	2,400	35	- 1.44%	64,229	154