일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	407	29	- 6.65%	4,140,973	1,678
02.23	436	78	+ 21.79%	8,888,177	3,663
02.20	358	6	+ 1.71%	713,933	254
02.19	352	24	- 6.38%	2,419,135	870
02.13	376	34	- 8.29%	2,452,330	927
02.12	410	9	+ 2.24%	1,978,473	803
02.11	401	19	- 4.52%	1,531,667	611
02.10	420	5	+ 1.21%	1,274,700	527
02.09	415	24	+ 6.14%	2,663,156	1,090
02.06	391	19	- 4.63%	925,228	363