일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	364	0	0.00%	892,608	320
11.06	364	5	- 1.36%	633,074	230
11.05	369	10	- 2.64%	921,871	336
11.04	379	2	- 0.53%	654,131	246
11.03	381	2	- 0.52%	614,763	237
10.31	383	5	+ 1.32%	1,573,822	606
10.30	378	2	+ 0.53%	2,132,187	807
10.29	376	7	- 1.83%	830,304	315
10.28	383	3	- 0.78%	872,394	335
10.27	386	3	+ 0.78%	1,382,250	533