일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,235	70	- 3.04%	91,883	199
06.19	2,305	140	- 5.73%	44,564	102
06.18	2,445	105	- 4.12%	32,603	78
06.17	2,550	85	- 3.23%	45,367	115
06.16	2,635	85	+ 3.33%	74,688	194
06.15	2,550	15	+ 0.59%	53,830	138
06.12	2,535	40	+ 1.60%	23,972	61
06.11	2,495	55	- 2.16%	15,127	37
06.10	2,550	105	+ 4.29%	41,083	99
06.09	2,445	45	+ 1.88%	27,611	68