일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	410	21	+ 5.40%	1,679,594	666
02.04	389	8	+ 2.10%	1,379,736	523
02.03	381	4	- 1.04%	5,051,957	1,982
02.02	385	7	- 1.79%	1,329,990	503
01.30	392	4	- 1.01%	999,768	389
01.29	396	7	- 1.74%	956,057	374
01.28	403	8	- 1.95%	734,814	296
01.27	411	8	+ 1.99%	1,755,103	699
01.26	403	17	+ 4.40%	2,793,718	1,124
01.23	386	11	+ 2.93%	1,015,446	387