일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	383	8	- 2.05%	2,046,505	783
10.23	391	21	- 5.10%	2,777,049	1,124
10.22	412	4	+ 0.98%	1,154,475	475
10.21	408	6	- 1.45%	1,166,863	479
10.20	414	8	- 1.90%	1,562,906	648
10.17	422	20	- 4.53%	3,206,290	1,385
10.16	442	26	- 5.56%	3,885,046	1,716
10.15	468	14	- 2.91%	8,561,985	4,153
10.14	482	39	- 7.49%	44,467,708	22,890
10.13	521	120	+ 29.93%	42,936,223	21,490