일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,400	55	- 2.24%	56,989	132
06.05	2,455	160	- 6.12%	24,446	60
06.04	2,615	50	- 1.88%	20,957	55
06.02	2,665	65	- 2.38%	59,635	151
06.01	2,730	120	- 4.21%	68,867	190
05.29	2,850	400	+ 16.33%	141,023	362
05.28	2,450	55	+ 2.30%	36,748	89
05.27	2,395	170	- 6.63%	46,640	111
05.26	2,565	60	+ 2.40%	44,418	113
05.22	2,505	45	+ 1.83%	34,700	86