일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,855	185	+ 6.93%	253,999	742
07.27	2,670	30	- 1.11%	22,481	61
07.24	2,700	55	- 2.00%	41,775	115
07.23	2,755	10	- 0.36%	40,543	112
07.22	2,765	70	+ 2.60%	168,971	465
07.21	2,695	60	- 2.18%	51,978	139
07.20	2,755	10	- 0.36%	71,058	192
07.16	2,765	10	+ 0.36%	224,720	660
07.15	2,755	80	+ 2.99%	238,584	631
07.14	2,675	285	+ 11.93%	220,971	586