일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	415	24	+ 6.14%	2,663,156	1,090
02.06	391	19	- 4.63%	925,228	363
02.05	410	21	+ 5.40%	1,679,594	666
02.04	389	8	+ 2.10%	1,379,736	523
02.03	381	4	- 1.04%	5,051,957	1,982
02.02	385	7	- 1.79%	1,329,990	503
01.30	392	4	- 1.01%	999,768	389
01.29	396	7	- 1.74%	956,057	374
01.28	403	8	- 1.95%	734,814	296
01.27	411	8	+ 1.99%	1,755,103	699