일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,460	75	+ 3.15%	58,870	140
05.20	2,385	50	- 2.05%	27,825	67
05.19	2,435	125	- 4.88%	72,987	179
05.18	2,560	100	- 3.76%	46,225	117
05.15	2,660	290	- 9.83%	82,317	226
05.14	2,950	115	+ 4.06%	316,865	958
05.13	2,835	175	+ 6.58%	81,969	227
05.12	2,660	205	- 7.16%	270,908	696
05.11	2,865	55	- 1.88%	111,245	305
05.08	2,920	20	+ 0.69%	30,602	87