| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 3,220 | 0 | 0.00% | 91,484 | 290 |
| 08.21 | 3,220 | 180 | - 5.29% | 51,333 | 169 |
| 08.20 | 3,400 | 130 | + 3.98% | 50,132 | 165 |
| 08.19 | 3,270 | 240 | - 6.84% | 79,821 | 264 |
| 08.18 | 3,510 | 95 | - 2.64% | 323,344 | 1,143 |
| 08.14 | 3,605 | 0 | 0.00% | 267,256 | 937 |
| 08.13 | 3,605 | 80 | - 2.17% | 195,588 | 684 |
| 08.12 | 3,685 | 5 | - 0.14% | 138,451 | 512 |
| 08.11 | 3,690 | 325 | + 9.66% | 226,645 | 831 |
| 08.10 | 3,365 | 95 | + 2.91% | 141,518 | 481 |