일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	401	1	+ 0.25%	950,830	390
10.02	400	1	- 0.25%	120,844	48
10.01	401	1	+ 0.25%	142,101	57
09.30	400	3	- 0.74%	193,213	78
09.29	403	4	- 0.98%	209,904	84
09.26	407	1	- 0.25%	280,830	113
09.25	408	2	+ 0.49%	306,421	125
09.24	406	4	+ 1.00%	457,677	185
09.23	402	9	- 2.19%	780,255	314
09.22	411	17	- 3.97%	503,152	211