일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,390	115	- 4.59%	52,358	127
07.10	2,505	5	+ 0.20%	51,988	130
07.09	2,500	190	+ 8.23%	122,543	287
07.08	2,310	75	+ 3.36%	26,585	60
07.07	2,235	35	+ 1.59%	11,313	25
07.06	2,200	60	- 2.66%	23,614	51
07.03	2,260	80	+ 3.67%	18,118	40
07.02	2,180	130	- 5.63%	43,171	95
07.01	2,310	50	+ 2.21%	19,058	43
06.30	2,260	30	- 1.31%	5,879	14