| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 375 | 1 | + 0.27% | 468,884 | 174 |
| 01.21 | 374 | 1 | - 0.27% | 1,004,720 | 373 |
| 01.20 | 375 | 10 | + 2.74% | 1,000,949 | 371 |
| 01.19 | 365 | 5 | + 1.39% | 656,209 | 238 |
| 01.16 | 360 | 5 | - 1.37% | 891,572 | 326 |
| 01.15 | 365 | 2 | + 0.55% | 313,578 | 113 |
| 01.14 | 363 | 7 | - 1.89% | 535,003 | 197 |
| 01.13 | 370 | 5 | + 1.37% | 988,345 | 366 |
| 01.12 | 365 | 6 | - 1.62% | 873,101 | 321 |
| 01.09 | 371 | 11 | + 3.06% | 1,595,142 | 588 |