일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	379	7	+ 1.88%	319,276	119
12.04	372	12	- 3.13%	338,949	128
12.03	384	7	- 1.79%	640,862	242
12.02	391	14	+ 3.71%	417,472	161
12.01	377	15	- 3.83%	939,870	357
11.28	392	1	+ 0.26%	185,255	72
11.27	391	7	- 1.76%	285,623	111
11.26	398	5	+ 1.27%	533,177	209
11.25	393	16	+ 4.24%	571,138	221
11.24	377	7	+ 1.89%	317,467	118