일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,244	0	0.00%	436,687	545
05.13	1,244	58	- 4.46%	614,889	771
05.10	1,302	51	- 3.77%	631,739	829
05.09	1,353	49	- 3.50%	844,216	1,143
05.08	1,402	44	+ 3.24%	944,778	1,298
05.07	1,358	26	+ 1.95%	592,973	794
05.03	1,332	3	+ 0.23%	800,653	1,071
05.02	1,329	16	- 1.19%	681,527	895
04.30	1,345	60	- 4.27%	1,575,451	2,066
04.29	1,405	44	+ 3.23%	1,194,149	1,663