일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,400	35	- 1.44%	64,229	154
09.07	2,435	75	+ 3.18%	38,643	95
09.04	2,360	40	- 1.67%	49,531	118
09.03	2,400	115	- 4.57%	135,912	342
09.02	2,515	180	+ 7.71%	122,496	297
09.01	2,335	135	+ 6.14%	354,949	809
08.31	2,200	590	- 21.15%	1,199,526	2,670
08.28	2,790	200	- 6.69%	219,491	619
08.27	2,990	300	- 9.12%	111,761	336
08.26	3,290	105	+ 3.30%	45,368	142