시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 386 3 - 0.77% 216,531 83
09.17 389 3 + 0.78% 153,522 59
09.16 386 4 - 1.03% 252,499 97
09.15 390 7 - 1.76% 258,076 101
09.14 397 10 - 2.46% 191,505 77
09.11 407 5 + 1.24% 41,184 17
09.10 402 4 + 1.01% 123,087 49
09.09 398 12 - 2.93% 145,309 58
09.08 410 3 - 0.73% 208,611 85
09.07 413 8 + 1.98% 141,880 58