일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	311	5	- 1.58%	329,162	104
03.19	316	1	- 0.32%	512,961	163
03.18	317	4	+ 1.28%	605,925	191
03.17	313	10	- 3.10%	635,085	201
03.16	323	0	0.00%	1,256,793	394
03.13	323	8	- 2.42%	1,090,452	350
03.12	331	10	+ 3.12%	1,129,693	378
03.11	321	0	0.00%	709,957	231
03.10	321	1	+ 0.31%	746,578	238
03.09	320	27	- 7.78%	927,038	297