| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,790 | 15 | + 0.40% | 70,391 | 264 |
| 01.28 | 3,775 | 25 | + 0.67% | 54,562 | 205 |
| 01.27 | 3,750 | 5 | + 0.13% | 30,452 | 114 |
| 01.26 | 3,745 | 50 | - 1.32% | 43,026 | 161 |
| 01.23 | 3,795 | 55 | + 1.47% | 39,329 | 148 |
| 01.22 | 3,740 | 60 | - 1.58% | 48,284 | 181 |
| 01.21 | 3,800 | 40 | + 1.06% | 56,445 | 212 |
| 01.20 | 3,760 | 80 | - 2.08% | 210,328 | 804 |
| 01.19 | 3,840 | 30 | + 0.79% | 78,584 | 301 |
| 01.16 | 3,810 | 5 | + 0.13% | 62,074 | 237 |