일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,875	120	+ 3.20%	34,567	133
03.31	3,755	95	- 2.47%	52,223	197
03.30	3,850	275	- 6.67%	77,768	300
03.27	4,125	115	+ 2.87%	89,897	367
03.26	4,010	95	- 2.31%	24,049	97
03.25	4,105	55	+ 1.36%	54,423	222
03.24	4,050	5	- 0.12%	68,672	277
03.23	4,055	145	- 3.45%	81,912	336
03.20	4,200	270	+ 6.87%	209,903	866
03.19	3,930	25	+ 0.64%	55,168	215