일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,430	30	- 0.87%	32,874	113
10.02	3,460	40	+ 1.17%	22,714	78
10.01	3,420	20	+ 0.59%	32,878	113
09.30	3,400	10	- 0.29%	19,672	67
09.29	3,410	5	+ 0.15%	17,865	61
09.26	3,405	5	+ 0.15%	26,379	89
09.25	3,400	0	0.00%	29,580	101
09.24	3,400	40	- 1.16%	57,790	196
09.23	3,440	50	- 1.43%	59,366	204
09.22	3,490	35	- 0.99%	91,519	318