| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,460 | 270 | + 6.44% | 10,035,562 | 44,062 |
| 07.07 | 4,190 | 140 | - 3.23% | 14,771,801 | 69,362 |
| 07.06 | 4,330 | 540 | + 14.25% | 14,389,853 | 62,820 |
| 07.03 | 3,790 | 580 | - 13.27% | 7,650,381 | 29,771 |
| 07.02 | 4,370 | 135 | + 3.19% | 28,300,357 | 138,587 |
| 07.01 | 4,235 | 975 | + 29.91% | 5,110,400 | 20,582 |
| 06.30 | 3,260 | 350 | - 9.70% | 1,044,563 | 3,496 |
| 06.29 | 3,610 | 80 | - 2.17% | 2,475,208 | 9,751 |
| 06.26 | 3,690 | 295 | + 8.69% | 5,940,394 | 23,530 |
| 06.25 | 3,395 | 340 | + 11.13% | 769,343 | 2,620 |