일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,420	55	- 1.58%	51,476	178
05.20	3,475	60	- 1.70%	49,925	173
05.19	3,535	35	+ 1.00%	44,226	154
05.18	3,500	115	- 3.18%	103,882	365
05.15	3,615	95	- 2.56%	126,313	455
05.14	3,710	20	- 0.54%	31,852	118
05.13	3,730	50	- 1.32%	70,553	262
05.12	3,780	60	- 1.56%	65,242	246
05.11	3,840	85	- 2.17%	70,227	270
05.08	3,925	20	- 0.51%	31,282	123