일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,685	105	+ 2.93%	225,351	825
12.04	3,580	5	+ 0.14%	50,601	180
12.03	3,575	70	+ 2.00%	54,778	194
12.02	3,505	15	- 0.43%	59,539	209
12.01	3,520	15	- 0.42%	31,951	113
11.28	3,535	5	- 0.14%	31,489	111
11.27	3,540	5	+ 0.14%	29,064	102
11.26	3,535	65	- 1.81%	120,130	429
11.25	3,600	5	- 0.14%	39,433	142
11.24	3,605	15	- 0.41%	85,706	310