일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,130	130	- 3.99%	63,142	200
05.29	3,260	50	- 1.51%	66,585	219
05.28	3,310	65	- 1.93%	40,271	133
05.27	3,375	40	- 1.17%	60,183	201
05.26	3,415	85	- 2.43%	85,148	293
05.22	3,500	80	+ 2.34%	19,951	70
05.21	3,420	55	- 1.58%	51,476	178
05.20	3,475	60	- 1.70%	49,925	173
05.19	3,535	35	+ 1.00%	44,226	154
05.18	3,500	115	- 3.18%	103,882	365