| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 4,100 | 50 | - 1.21% | 55,402 | 227 |
| 02.11 | 4,150 | 125 | + 3.11% | 102,758 | 423 |
| 02.10 | 4,025 | 70 | + 1.77% | 80,662 | 324 |
| 02.09 | 3,955 | 55 | + 1.41% | 114,336 | 451 |
| 02.06 | 3,900 | 15 | + 0.39% | 98,079 | 378 |
| 02.05 | 3,885 | 15 | + 0.39% | 85,659 | 333 |
| 02.04 | 3,870 | 50 | + 1.31% | 49,326 | 190 |
| 02.03 | 3,820 | 125 | + 3.38% | 114,384 | 431 |
| 02.02 | 3,695 | 50 | - 1.34% | 79,114 | 293 |
| 01.30 | 3,745 | 45 | - 1.19% | 78,074 | 291 |