일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,695	60	- 1.60%	102,598	381
04.06	3,755	5	+ 0.13%	73,852	277
04.03	3,750	30	+ 0.81%	48,316	183
04.02	3,720	155	- 4.00%	58,872	222
04.01	3,875	120	+ 3.20%	34,567	133
03.31	3,755	95	- 2.47%	52,223	197
03.30	3,850	275	- 6.67%	77,768	300
03.27	4,125	115	+ 2.87%	89,897	367
03.26	4,010	95	- 2.31%	24,049	97
03.25	4,105	55	+ 1.36%	54,423	222