일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,480	25	+ 0.72%	47,642	165
10.27	3,455	35	+ 1.02%	66,430	229
10.24	3,420	5	+ 0.15%	35,941	123
10.23	3,415	15	+ 0.44%	32,045	109
10.22	3,400	40	+ 1.19%	64,142	217
10.21	3,360	15	- 0.44%	39,561	134
10.20	3,375	10	- 0.30%	40,282	135
10.17	3,385	15	- 0.44%	37,651	127
10.16	3,400	10	- 0.29%	16,700	57
10.15	3,410	5	+ 0.15%	15,957	54