| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,895 | 5 | - 0.13% | 39,146 | 153 |
| 04.08 | 3,900 | 205 | + 5.55% | 100,548 | 388 |
| 04.07 | 3,695 | 60 | - 1.60% | 102,598 | 381 |
| 04.06 | 3,755 | 5 | + 0.13% | 73,852 | 277 |
| 04.03 | 3,750 | 30 | + 0.81% | 48,316 | 183 |
| 04.02 | 3,720 | 155 | - 4.00% | 58,872 | 222 |
| 04.01 | 3,875 | 120 | + 3.20% | 34,567 | 133 |
| 03.31 | 3,755 | 95 | - 2.47% | 52,223 | 197 |
| 03.30 | 3,850 | 275 | - 6.67% | 77,768 | 300 |
| 03.27 | 4,125 | 115 | + 2.87% | 89,897 | 367 |