일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,185	35	+ 0.84%	61,332	255
02.19	4,150	5	- 0.12%	80,287	334
02.13	4,155	55	+ 1.34%	92,765	380
02.12	4,100	50	- 1.21%	55,402	227
02.11	4,150	125	+ 3.11%	102,758	423
02.10	4,025	70	+ 1.77%	80,662	324
02.09	3,955	55	+ 1.41%	114,336	451
02.06	3,900	15	+ 0.39%	98,079	378
02.05	3,885	15	+ 0.39%	85,659	333
02.04	3,870	50	+ 1.31%	49,326	190