일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,380	15	+ 0.45%	42,049	141
11.06	3,365	30	+ 0.90%	27,629	93
11.05	3,335	10	+ 0.30%	59,901	198
11.04	3,325	35	- 1.04%	95,316	317
11.03	3,360	70	- 2.04%	77,012	261
10.31	3,430	0	0.00%	31,111	106
10.30	3,430	45	- 1.30%	49,491	170
10.29	3,475	5	- 0.14%	55,240	191
10.28	3,480	25	+ 0.72%	47,642	165
10.27	3,455	35	+ 1.02%	66,430	229