일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,085	75	- 2.37%	27,276	84
06.19	3,160	150	- 4.53%	48,732	155
06.18	3,310	50	+ 1.53%	49,659	162
06.17	3,260	55	- 1.66%	32,801	108
06.16	3,315	65	+ 2.00%	32,876	107
06.15	3,250	10	+ 0.31%	58,876	191
06.12	3,240	115	+ 3.68%	23,836	77
06.11	3,125	70	+ 2.29%	40,712	126
06.10	3,055	5	- 0.16%	35,259	107
06.09	3,060	65	+ 2.17%	25,408	78