일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,060	0	0.00%	31,040	95
09.16	3,060	20	+ 0.66%	45,095	138
09.15	3,040	15	- 0.49%	38,658	118
09.14	3,055	35	- 1.13%	77,880	237
09.11	3,090	10	- 0.32%	54,960	169
09.10	3,100	5	- 0.16%	82,698	254
09.09	3,105	35	+ 1.14%	52,763	163
09.08	3,070	25	- 0.81%	92,602	287
09.07	3,095	65	- 2.06%	93,211	290
09.04	3,160	5	+ 0.16%	89,015	280