일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,045	10	- 0.33%	181,815	557
08.05	3,055	40	+ 1.33%	214,762	660
08.04	3,015	115	+ 3.97%	226,063	672
08.03	2,900	100	- 3.33%	246,373	724
07.31	3,000	100	+ 3.45%	254,925	757
07.30	2,900	50	+ 1.75%	865,281	2,569
07.29	2,850	160	- 5.32%	509,091	1,478
07.28	3,010	55	- 1.79%	269,234	807
07.27	3,065	30	- 0.97%	273,272	845
07.24	3,095	100	- 3.13%	350,361	1,086