일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,015	35	- 0.86%	36,980	149
04.28	4,050	65	+ 1.63%	92,382	371
04.27	3,985	10	- 0.25%	36,562	145
04.24	3,995	40	+ 1.01%	14,229	56
04.23	3,955	95	- 2.35%	64,636	256
04.22	4,050	35	- 0.86%	21,490	87
04.21	4,085	45	+ 1.11%	44,960	183
04.20	4,040	65	- 1.58%	37,619	153
04.17	4,105	45	- 1.08%	32,267	132
04.16	4,150	15	+ 0.36%	74,988	314