일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	3,820	125	+ 3.38%	114,384	431
02.02	3,695	50	- 1.34%	79,114	293
01.30	3,745	45	- 1.19%	78,074	291
01.29	3,790	15	+ 0.40%	70,391	264
01.28	3,775	25	+ 0.67%	54,562	205
01.27	3,750	5	+ 0.13%	30,452	114
01.26	3,745	50	- 1.32%	43,026	161
01.23	3,795	55	+ 1.47%	39,329	148
01.22	3,740	60	- 1.58%	48,284	181
01.21	3,800	40	+ 1.06%	56,445	212