| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,135 | 10 | + 0.24% | 74,581 | 308 |
| 04.14 | 4,125 | 180 | + 4.56% | 128,974 | 526 |
| 04.13 | 3,945 | 30 | - 0.76% | 24,330 | 96 |
| 04.10 | 3,975 | 80 | + 2.05% | 68,237 | 271 |
| 04.09 | 3,895 | 5 | - 0.13% | 39,146 | 153 |
| 04.08 | 3,900 | 205 | + 5.55% | 100,548 | 388 |
| 04.07 | 3,695 | 60 | - 1.60% | 102,598 | 381 |
| 04.06 | 3,755 | 5 | + 0.13% | 73,852 | 277 |
| 04.03 | 3,750 | 30 | + 0.81% | 48,316 | 183 |
| 04.02 | 3,720 | 155 | - 4.00% | 58,872 | 222 |