| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,195 | 70 | + 2.24% | 331,763 | 1,049 |
| 07.22 | 3,125 | 55 | - 1.73% | 473,121 | 1,508 |
| 07.21 | 3,180 | 90 | - 2.75% | 348,580 | 1,116 |
| 07.20 | 3,270 | 115 | - 3.40% | 512,215 | 1,685 |
| 07.16 | 3,385 | 330 | - 8.88% | 726,806 | 2,523 |
| 07.15 | 3,715 | 110 | + 3.05% | 1,377,751 | 4,985 |
| 07.14 | 3,605 | 250 | - 6.49% | 1,108,410 | 4,156 |
| 07.13 | 3,855 | 430 | - 10.04% | 1,392,399 | 5,570 |
| 07.10 | 4,285 | 315 | + 7.94% | 6,274,528 | 27,568 |
| 07.09 | 3,970 | 490 | - 10.99% | 2,851,734 | 11,683 |