일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,945	65	+ 1.68%	72,641	288
05.06	3,880	65	- 1.65%	76,307	297
05.04	3,945	50	- 1.25%	46,290	183
04.30	3,995	20	- 0.50%	23,572	94
04.29	4,015	35	- 0.86%	36,980	149
04.28	4,050	65	+ 1.63%	92,382	371
04.27	3,985	10	- 0.25%	36,562	145
04.24	3,995	40	+ 1.01%	14,229	56
04.23	3,955	95	- 2.35%	64,636	256
04.22	4,050	35	- 0.86%	21,490	87