일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,070	25	- 0.81%	67,529	207
10.02	3,095	35	+ 1.14%	27,965	86
10.01	3,060	20	+ 0.66%	46,546	142
09.30	3,040	35	- 1.14%	60,450	186
09.29	3,075	15	- 0.49%	55,233	169
09.28	3,090	30	+ 0.98%	72,206	223
09.23	3,060	15	- 0.49%	38,903	119
09.22	3,075	15	+ 0.49%	133,230	407
09.21	3,060	40	- 1.29%	59,922	184
09.18	3,100	40	+ 1.31%	146,730	456