일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,620	100	+ 2.84%	243,323	878
11.20	3,520	20	+ 0.57%	58,186	205
11.19	3,500	30	+ 0.87%	44,219	154
11.18	3,470	60	- 1.70%	74,571	260
11.17	3,530	40	+ 1.15%	78,787	276
11.14	3,490	60	+ 1.75%	74,585	259
11.13	3,430	0	0.00%	21,645	74
11.12	3,430	40	+ 1.18%	29,810	102
11.11	3,390	30	- 0.88%	38,664	131
11.10	3,420	40	+ 1.18%	36,369	124