일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,615	95	- 2.56%	126,313	455
05.14	3,710	20	- 0.54%	31,852	118
05.13	3,730	50	- 1.32%	70,553	262
05.12	3,780	60	- 1.56%	65,242	246
05.11	3,840	85	- 2.17%	70,227	270
05.08	3,925	20	- 0.51%	31,282	123
05.07	3,945	65	+ 1.68%	72,641	288
05.06	3,880	65	- 1.65%	76,307	297
05.04	3,945	50	- 1.25%	46,290	183
04.30	3,995	20	- 0.50%	23,572	94