일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,080	35	- 1.12%	215,506	657
08.20	3,115	15	- 0.48%	415,891	1,313
08.19	3,130	90	- 2.80%	222,980	701
08.18	3,220	60	- 1.83%	179,121	581
08.14	3,280	5	+ 0.15%	158,882	515
08.13	3,275	55	- 1.65%	272,576	901
08.12	3,330	115	+ 3.58%	743,623	2,495
08.11	3,215	110	+ 3.54%	743,667	2,425
08.10	3,105	10	+ 0.32%	136,303	423
08.07	3,095	50	+ 1.64%	110,346	338