일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,055	5	- 0.16%	35,259	107
06.09	3,060	65	+ 2.17%	25,408	78
06.08	2,995	105	- 3.39%	67,199	202
06.05	3,100	35	+ 1.14%	44,717	136
06.04	3,065	40	- 1.29%	79,209	246
06.02	3,105	25	- 0.80%	35,600	110
06.01	3,130	130	- 3.99%	63,142	200
05.29	3,260	50	- 1.51%	66,585	219
05.28	3,310	65	- 1.93%	40,271	133
05.27	3,375	40	- 1.17%	60,183	201