일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,085	45	+ 1.11%	44,960	183
04.20	4,040	65	- 1.58%	37,619	153
04.17	4,105	45	- 1.08%	32,267	132
04.16	4,150	15	+ 0.36%	74,988	314
04.15	4,135	10	+ 0.24%	74,581	308
04.14	4,125	180	+ 4.56%	128,974	526
04.13	3,945	30	- 0.76%	24,330	96
04.10	3,975	80	+ 2.05%	68,237	271
04.09	3,895	5	- 0.13%	39,146	153
04.08	3,900	205	+ 5.55%	100,548	388