일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,640	5	+ 0.14%	36,490	133
12.18	3,635	0	0.00%	18,364	66
12.17	3,635	0	0.00%	43,881	160
12.16	3,635	35	- 0.95%	30,619	111
12.15	3,670	10	+ 0.27%	52,052	190
12.12	3,660	35	+ 0.97%	72,040	262
12.11	3,625	70	+ 1.97%	72,842	264
12.10	3,555	5	+ 0.14%	24,569	87
12.09	3,550	50	- 1.39%	56,996	202
12.08	3,600	85	- 2.31%	88,993	320