일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,160	5	+ 0.16%	89,015	280
09.03	3,155	0	0.00%	171,197	535
09.02	3,155	65	+ 2.10%	541,603	1,714
09.01	3,090	0	0.00%	126,046	387
08.31	3,090	45	- 1.44%	111,073	342
08.28	3,135	20	+ 0.64%	175,920	550
08.27	3,115	50	- 1.58%	114,481	359
08.26	3,165	85	+ 2.76%	119,768	375
08.25	3,080	35	+ 1.15%	102,106	308
08.24	3,045	35	- 1.14%	120,192	365