일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,660	35	+ 0.97%	72,040	262
12.11	3,625	70	+ 1.97%	72,842	264
12.10	3,555	5	+ 0.14%	24,569	87
12.09	3,550	50	- 1.39%	56,996	202
12.08	3,600	85	- 2.31%	88,993	320
12.05	3,685	105	+ 2.93%	225,351	825
12.04	3,580	5	+ 0.14%	50,601	180
12.03	3,575	70	+ 2.00%	54,778	194
12.02	3,505	15	- 0.43%	59,539	209
12.01	3,520	15	- 0.42%	31,951	113