일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,930	25	+ 0.64%	55,168	215
03.18	3,905	15	+ 0.39%	47,491	185
03.17	3,890	10	+ 0.26%	30,878	119
03.16	3,880	115	- 2.88%	41,450	162
03.13	3,995	75	+ 1.91%	31,778	126
03.12	3,920	5	+ 0.13%	31,759	124
03.11	3,915	110	+ 2.89%	56,033	218
03.10	3,805	0	0.00%	23,117	88
03.09	3,805	60	- 1.55%	76,019	286
03.06	3,865	95	- 2.40%	38,520	149