일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,304	14	- 1.06%	28,703	37
08.06	1,318	15	+ 1.15%	52,117	68
08.05	1,303	6	+ 0.46%	44,219	57
08.04	1,297	31	+ 2.45%	36,347	47
08.01	1,266	14	- 1.09%	18,943	24
07.31	1,280	6	- 0.47%	87,767	111
07.30	1,286	11	- 0.85%	78,782	101
07.29	1,297	9	- 0.69%	27,103	35
07.28	1,306	9	- 0.68%	43,894	57
07.25	1,315	13	- 0.98%	105,406	139