일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,389	19	+ 1.39%	11,011	15
07.09	1,370	7	+ 0.51%	14,468	20
07.08	1,363	4	- 0.29%	5,996	8
07.07	1,367	4	- 0.29%	9,686	13
07.04	1,371	1	- 0.07%	58,703	80
07.03	1,372	2	- 0.15%	27,327	38
07.02	1,374	7	- 0.51%	70,068	95
07.01	1,381	30	- 2.13%	19,951	28
06.30	1,411	0	0.00%	7,931	11
06.27	1,411	12	- 0.84%	11,587	16