일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,265	7	- 0.55%	21,635	27
10.23	1,272	12	- 0.94%	19,836	25
10.22	1,284	0	0.00%	10,614	14
10.21	1,284	2	- 0.16%	17,061	22
10.20	1,286	8	- 0.62%	36,138	46
10.17	1,294	14	- 1.07%	20,044	26
10.16	1,308	21	+ 1.63%	18,041	23
10.15	1,287	16	- 1.23%	38,895	50
10.14	1,303	12	+ 0.93%	17,598	23
10.13	1,291	9	- 0.69%	18,950	25