일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,328	20	- 1.48%	2,046,710	3,106
07.23	1,348	16	- 1.17%	23,502	32
07.22	1,364	19	- 1.37%	20,388	28
07.21	1,383	4	- 0.29%	18,142	25
07.18	1,387	1	- 0.07%	13,119	18
07.17	1,388	7	- 0.50%	8,705	12
07.16	1,395	15	- 1.06%	7,877	11
07.15	1,410	27	+ 1.95%	12,374	17
07.14	1,383	2	+ 0.15%	12,139	17
07.11	1,381	8	- 0.58%	13,632	19