일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,285	5	+ 0.39%	37,130	47
09.04	1,280	5	+ 0.39%	27,543	35
09.03	1,275	5	+ 0.39%	39,696	50
09.02	1,270	5	+ 0.40%	26,709	34
09.01	1,265	39	- 2.99%	94,519	121
08.29	1,304	36	+ 2.84%	1,557,416	2,152
08.28	1,268	3	+ 0.24%	7,337	9
08.27	1,265	0	0.00%	9,358	12
08.26	1,265	0	0.00%	51,224	65
08.25	1,265	34	- 2.62%	41,677	53