일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,208	22	- 1.79%	21,280	26
11.06	1,230	23	- 1.84%	18,860	23
11.05	1,253	8	+ 0.64%	5,994	7
11.04	1,245	3	- 0.24%	25,598	32
11.03	1,248	25	- 1.96%	40,062	50
10.31	1,273	9	- 0.70%	11,070	14
10.30	1,282	1	- 0.08%	7,237	9
10.29	1,283	3	- 0.23%	18,608	24
10.28	1,286	18	+ 1.42%	18,838	24
10.27	1,268	3	+ 0.24%	12,363	16