일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,296	2	+ 0.16%	33,491	44
09.18	1,294	7	+ 0.54%	29,167	37
09.17	1,287	10	+ 0.78%	24,172	31
09.16	1,277	18	- 1.39%	17,877	23
09.15	1,295	2	+ 0.16%	23,368	30
09.12	1,293	7	+ 0.54%	17,005	22
09.11	1,286	13	+ 1.02%	24,280	31
09.10	1,273	3	+ 0.24%	14,002	18
09.09	1,270	1	+ 0.08%	10,561	13
09.08	1,269	16	- 1.25%	16,722	21