일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,299	8	- 0.61%	5,176	7
08.21	1,307	2	- 0.15%	12,435	16
08.20	1,309	28	- 2.09%	14,159	19
08.19	1,337	0	0.00%	7,989	11
08.18	1,337	26	+ 1.98%	25,402	34
08.14	1,311	14	- 1.06%	8,694	12
08.13	1,325	5	+ 0.38%	5,438	7
08.12	1,320	17	+ 1.31%	11,337	15
08.11	1,303	4	- 0.31%	6,886	9
08.08	1,307	3	+ 0.23%	18,590	24