일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,378	318	+ 30.00%	3,276,743	4,386
11.20	1,060	11	- 1.03%	93,347	99
11.19	1,071	53	- 4.72%	32,053	35
11.18	1,124	23	- 2.01%	22,636	26
11.17	1,147	43	- 3.61%	23,666	27
11.14	1,190	15	- 1.25%	15,630	19
11.13	1,205	2	+ 0.17%	7,992	10
11.12	1,203	6	+ 0.50%	20,430	25
11.11	1,197	6	+ 0.50%	18,532	22
11.10	1,191	17	- 1.41%	19,119	23